CollectAI
close-commodities_us
2020/01/16
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200116 | 0 | 64.309998 | 64.959999 | 63.919998 | 64.620003 | 64.620003 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200116 | 0 | 2712.000000 | 2729.000000 | 2693.000000 | 2712.000000 | 2712.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200116 | 0 | 58.099998 | 58.869999 | 57.560001 | 58.520000 | 58.520000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200116 | 0 | 70.250000 | 70.379997 | 69.730003 | 70.220001 | 70.220001 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200116 | 0 | 3294.250000 | 3318.000000 | 3294.000000 | 3316.500000 | 3316.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200116 | 0 | 1555.699951 | 1556.099976 | 1548.500000 | 1549.000000 | 1549.000000 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200116 | 0 | 145.675003 | 145.750000 | 143.399994 | 145.425003 | 145.425003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200116 | 0 | 67.675003 | 68.175003 | 66.324997 | 66.875000 | 66.875000 | 0 | down | up | incorrect |
| HG=F.US | Copper Dec 21 | 20200116 | 0 | 2.854500 | 2.855500 | 2.846000 | 2.852000 | 2.852000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200116 | 0 | 1.883000 | 1.889100 | 1.856700 | 1.860000 | 1.860000 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200116 | 0 | 114.300003 | 115.099998 | 112.349998 | 112.949997 | 112.949997 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200116 | 0 | 496.750000 | 496.750000 | 482.250000 | 484.750000 | 484.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200116 | 0 | 425.799988 | 434.899994 | 420.799988 | 428.799988 | 428.799988 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200116 | 0 | 126.925003 | 126.925003 | 124.775002 | 126.125000 | 126.125000 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200116 | 0 | 1556.500000 | 1558.199951 | 1548.000000 | 1550.500000 | 1550.500000 | 0 | down | up | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20200116 | 0 | 2.134000 | 2.170000 | 2.071000 | 2.077000 | 2.077000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200116 | 0 | 9061.750000 | 9140.250000 | 9061.500000 | 9133.500000 | 9133.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200116 | 0 | 2188.800049 | 2188.800049 | 2188.800049 | 2188.800049 | 2188.800049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200116 | 0 | 1035.000000 | 1035.000000 | 995.700012 | 995.700012 | 995.700012 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200116 | 0 | 1.649900 | 1.661300 | 1.634400 | 1.654800 | 1.654800 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200116 | 0 | 1686.000000 | 1710.199951 | 1686.000000 | 1706.500000 | 1706.500000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200116 | 0 | 14.510000 | 14.580000 | 14.320000 | 14.430000 | 14.430000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200116 | 0 | 17.950001 | 17.950001 | 17.875000 | 17.875000 | 17.875000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200116 | 0 | 17.875000 | 17.875000 | 17.875000 | 17.875000 | 17.875000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200116 | 0 | 158.593750 | 158.781250 | 157.875000 | 158.093750 | 158.093750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200116 | 0 | 387.250000 | 387.750000 | 375.250000 | 375.500000 | 375.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200116 | 0 | 118.976563 | 119.023438 | 118.812500 | 118.867188 | 118.867188 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200116 | 0 | 33.299999 | 33.450001 | 32.889999 | 33.029999 | 33.029999 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200116 | 0 | 300.200012 | 301.100006 | 299.000000 | 300.600006 | 300.600006 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200116 | 0 | 129.359375 | 129.437500 | 129.078125 | 129.156250 | 129.156250 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200116 | 0 | 307.750000 | 307.750000 | 303.750000 | 305.500000 | 305.500000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200116 | 0 | 1336.500000 | 1342.000000 | 1326.500000 | 1333.500000 | 1333.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200116 | 0 | 929.750000 | 930.250000 | 922.000000 | 924.000000 | 924.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200116 | 0 | 107.761719 | 107.773438 | 107.718750 | 107.738281 | 107.738281 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.